Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.797,35 -469,13 (-0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20025.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -35.85 | -92.88% | 31 | 8 | 2024-07-01 | - | - | - | - | - |
| 20.85 | -15.57 | -42.75% | 3 | 6 | 2024-07-03 | - | - | - | - | - |
| 150.63 | +80.03 | +113.36% | 1 | 17 | 2024-07-05 | 255.00 | 0.00 | - | - | 15 |
| 91.00 | 0.00 | - | 1 | 2 | 2024-07-09 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 293.88 | +81.88 | +38.62% | 10 | 25 | 2024-07-19 | - | - | - | - | - |
| 251.85 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 484.03 | 0.00 | - | - | 2 | 2024-08-09 | 460.18 | 0.00 | - | - | 2 |
